Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 377.0 400.5 377.0 382.5 3.02 Million
22 Mar, 2024 354.0 374.5 344.0 374.5 3.48 Million
21 Mar, 2024 342.5 342.5 327.0 340.5 1.46 Million
20 Mar, 2024 347.0 348.0 336.0 337.0 1.5 Million
19 Mar, 2024 340.5 362.0 333.5 345.0 4.14 Million
18 Mar, 2024 315.0 342.0 313.0 342.0 3.77 Million
15 Mar, 2024 305.0 320.0 305.0 311.0 754.47 Thousand
14 Mar, 2024 317.0 317.0 306.0 308.5 740.75 Thousand
13 Mar, 2024 329.5 330.0 313.5 317.0 1.93 Million
12 Mar, 2024 319.0 328.5 315.5 328.0 2.65 Million