Machvision Inc. (3563.TW)

TWD 413.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 358.0 358.0 347.5 348.5 418.62 Thousand
19 Aug, 2024 329.0 357.5 329.0 355.0 561.84 Thousand
18 Aug, 2024 329.0 357.5 329.0 355.0 544.04 Thousand
16 Aug, 2024 337.5 338.5 330.5 332.5 259.28 Thousand
15 Aug, 2024 329.0 332.0 324.0 328.0 226.2 Thousand
14 Aug, 2024 326.0 333.0 322.0 324.0 329.43 Thousand
13 Aug, 2024 319.0 325.0 313.5 324.5 313.78 Thousand
12 Aug, 2024 313.0 322.5 312.5 321.0 314.06 Thousand
11 Aug, 2024 313.0 322.5 312.5 321.0 306.8 Thousand
09 Aug, 2024 310.0 312.0 304.0 306.5 394.56 Thousand