Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 23 Jul, 2024 | 345.0 | 356.0 | 344.0 | 347.0 | 608.81 Thousand |
| 22 Jul, 2024 | 367.0 | 374.0 | 339.0 | 341.5 | 1.22 Million |
| 19 Jul, 2024 | 377.0 | 377.5 | 366.0 | 366.5 | 504.43 Thousand |
| 18 Jul, 2024 | 372.0 | 379.0 | 366.0 | 377.5 | 854.35 Thousand |
| 17 Jul, 2024 | 386.5 | 390.0 | 380.0 | 380.5 | 535.97 Thousand |
| 16 Jul, 2024 | 392.0 | 396.0 | 385.0 | 385.0 | 467.21 Thousand |
| 15 Jul, 2024 | 396.0 | 404.5 | 388.0 | 390.0 | 739.19 Thousand |
| 12 Jul, 2024 | 401.0 | 404.5 | 393.0 | 399.0 | 553.35 Thousand |
| 11 Jul, 2024 | 410.0 | 419.5 | 404.5 | 410.0 | 924.66 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA