Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 315.5 323.5 308.0 315.0 2.25 Million
22 Feb, 2024 308.5 312.5 299.5 308.5 1.03 Million
21 Feb, 2024 318.0 318.5 307.0 307.5 1.34 Million
20 Feb, 2024 311.0 323.5 307.0 316.5 2.05 Million
19 Feb, 2024 318.0 336.0 310.0 310.0 3.05 Million
16 Feb, 2024 308.0 324.0 297.5 318.0 2.57 Million
15 Feb, 2024 293.5 312.0 286.0 302.5 3.23 Million
05 Feb, 2024 278.0 294.0 276.5 293.0 2.23 Million
02 Feb, 2024 282.0 282.0 270.5 280.5 1.32 Million
01 Feb, 2024 276.5 281.5 269.0 274.5 1.4 Million