Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 225.0 225.0 218.5 222.0 380.56 Thousand
16 Jan, 2024 219.0 226.0 218.5 223.0 516.23 Thousand
15 Jan, 2024 210.0 223.5 210.0 222.0 712.32 Thousand
12 Jan, 2024 211.5 214.0 208.0 208.5 185.43 Thousand
11 Jan, 2024 210.0 217.5 209.5 214.0 319.36 Thousand
10 Jan, 2024 210.0 211.5 208.0 209.0 143 Thousand
09 Jan, 2024 215.0 215.5 210.5 211.0 182.94 Thousand
08 Jan, 2024 209.0 213.5 208.0 210.0 256.79 Thousand
05 Jan, 2024 205.0 208.0 202.5 206.0 219.39 Thousand
04 Jan, 2024 209.0 209.5 204.0 204.0 205.44 Thousand