Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 401.0 | 406.5 | 391.0 | 391.0 | 547.59 Thousand |
| 26 Jun, 2024 | 391.0 | 413.5 | 390.0 | 403.0 | 1.37 Million |
| 25 Jun, 2024 | 388.5 | 391.5 | 376.0 | 387.5 | 327.44 Thousand |
| 24 Jun, 2024 | 390.5 | 390.5 | 379.0 | 384.5 | 571.81 Thousand |
| 21 Jun, 2024 | 396.0 | 396.0 | 386.5 | 390.0 | 472.51 Thousand |
| 20 Jun, 2024 | 391.5 | 403.0 | 390.0 | 399.0 | 660.15 Thousand |
| 19 Jun, 2024 | 395.5 | 403.5 | 387.0 | 389.0 | 551.52 Thousand |
| 18 Jun, 2024 | 409.0 | 410.5 | 395.0 | 395.0 | 534.16 Thousand |
| 17 Jun, 2024 | 407.5 | 414.5 | 399.0 | 405.5 | 599.75 Thousand |
| 14 Jun, 2024 | 418.0 | 421.0 | 408.5 | 413.5 | 756.88 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA