Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 218.0 218.0 211.5 214.0 251.03 Thousand
18 Dec, 2023 219.5 221.5 217.5 217.5 166.29 Thousand
15 Dec, 2023 220.0 223.5 218.5 220.0 160 Thousand
14 Dec, 2023 221.5 224.0 219.0 220.0 171.27 Thousand
13 Dec, 2023 224.5 225.5 219.5 221.5 293.07 Thousand
12 Dec, 2023 222.5 228.0 217.5 222.5 540.97 Thousand
11 Dec, 2023 218.0 230.5 218.0 222.0 1.25 Million
08 Dec, 2023 210.0 222.0 210.0 217.0 1.11 Million
07 Dec, 2023 213.5 215.5 211.5 211.5 552.69 Thousand
06 Dec, 2023 201.0 218.0 201.0 215.0 1.03 Million