Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 200.0 201.5 197.0 199.5 244.04 Thousand
04 Dec, 2023 200.5 200.5 197.0 197.5 104.04 Thousand
01 Dec, 2023 199.0 202.0 199.0 200.5 152.02 Thousand
30 Nov, 2023 195.5 198.5 195.0 198.0 160.95 Thousand
29 Nov, 2023 198.0 198.5 195.5 196.5 124.81 Thousand
28 Nov, 2023 198.0 200.0 198.0 198.5 98.43 Thousand
27 Nov, 2023 200.0 201.0 196.5 196.5 141.32 Thousand
24 Nov, 2023 201.5 201.5 199.5 199.5 66.06 Thousand
23 Nov, 2023 201.5 203.0 199.0 201.0 128 Thousand
22 Nov, 2023 202.5 203.5 201.0 201.5 107.53 Thousand