Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 210.0 211.0 204.0 204.5 250.97 Thousand
20 Nov, 2023 194.0 211.0 194.0 207.5 820.53 Thousand
17 Nov, 2023 195.5 204.0 195.5 198.5 745.08 Thousand
16 Nov, 2023 186.5 196.5 186.5 193.0 394.87 Thousand
15 Nov, 2023 188.0 188.5 186.0 186.5 145.58 Thousand
14 Nov, 2023 185.5 187.5 185.5 187.0 80.87 Thousand
13 Nov, 2023 183.0 186.0 181.5 185.5 164.86 Thousand
10 Nov, 2023 183.0 185.0 181.5 182.0 122.6 Thousand
09 Nov, 2023 185.0 185.0 182.5 183.0 369.12 Thousand
08 Nov, 2023 189.5 190.0 187.0 189.0 128.91 Thousand