Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 212.0 212.0 208.0 208.5 223.77 Thousand
02 Jan, 2024 218.5 218.5 213.0 213.0 182.32 Thousand
29 Dec, 2023 216.0 218.5 214.5 218.5 207.3 Thousand
28 Dec, 2023 219.0 219.5 215.0 215.0 157.28 Thousand
27 Dec, 2023 219.5 222.5 218.5 219.0 469.75 Thousand
26 Dec, 2023 213.5 221.0 213.0 218.0 352.51 Thousand
25 Dec, 2023 214.0 214.0 211.5 211.5 67.56 Thousand
22 Dec, 2023 210.0 218.0 210.0 214.0 354.63 Thousand
21 Dec, 2023 214.0 218.5 206.0 208.0 637.27 Thousand
20 Dec, 2023 214.0 215.5 212.0 213.5 136.51 Thousand