Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 397.5 | 427.0 | 395.5 | 418.0 | 2.01 Million |
| 12 Jun, 2024 | 407.5 | 408.0 | 392.5 | 393.0 | 638.22 Thousand |
| 11 Jun, 2024 | 378.0 | 401.5 | 376.0 | 397.5 | 1.53 Million |
| 07 Jun, 2024 | 367.0 | 375.0 | 367.0 | 371.0 | 208.25 Thousand |
| 06 Jun, 2024 | 365.5 | 377.0 | 365.5 | 367.0 | 482.94 Thousand |
| 05 Jun, 2024 | 372.0 | 372.5 | 364.0 | 364.5 | 444.79 Thousand |
| 04 Jun, 2024 | 366.0 | 376.5 | 364.0 | 372.0 | 599.9 Thousand |
| 03 Jun, 2024 | 374.5 | 378.5 | 366.0 | 366.0 | 729.27 Thousand |
| 31 May, 2024 | 378.5 | 381.0 | 366.0 | 374.5 | 1.76 Million |
| 30 May, 2024 | 376.0 | 383.5 | 373.0 | 374.0 | 651.6 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA