Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 396.5 | 409.5 | 388.5 | 407.0 | 1.05 Million |
| 09 Jul, 2024 | 385.0 | 396.0 | 380.0 | 396.0 | 654.85 Thousand |
| 08 Jul, 2024 | 403.5 | 403.5 | 384.0 | 384.0 | 1.38 Million |
| 05 Jul, 2024 | 410.0 | 417.0 | 399.5 | 403.5 | 830.36 Thousand |
| 04 Jul, 2024 | 398.5 | 412.5 | 388.0 | 412.5 | 972.19 Thousand |
| 03 Jul, 2024 | 423.0 | 425.0 | 399.0 | 400.0 | 1.4 Million |
| 02 Jul, 2024 | 402.5 | 424.5 | 394.0 | 417.5 | 2.11 Million |
| 01 Jul, 2024 | 396.0 | 404.5 | 395.5 | 399.0 | 455.46 Thousand |
| 28 Jun, 2024 | 393.5 | 406.5 | 392.0 | 394.0 | 468.09 Thousand |
| 27 Jun, 2024 | 401.0 | 406.5 | 391.0 | 391.0 | 547.59 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA