Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 278.0 284.0 271.5 275.5 1.73 Million
30 Jan, 2024 270.0 282.0 264.0 280.5 1.69 Million
29 Jan, 2024 261.0 278.0 257.5 269.5 1.76 Million
26 Jan, 2024 264.5 266.0 254.5 260.5 2.08 Million
25 Jan, 2024 244.0 268.0 239.0 265.5 3.4 Million
24 Jan, 2024 239.0 249.5 237.5 244.0 1.22 Million
23 Jan, 2024 223.5 244.0 221.0 239.0 1.92 Million
22 Jan, 2024 217.5 223.5 217.5 222.0 208.19 Thousand
19 Jan, 2024 222.0 222.0 218.0 218.5 171.14 Thousand
18 Jan, 2024 221.0 224.5 218.0 220.0 297.87 Thousand