Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 480.0 485.0 453.0 457.0 4.32 Million
26 Apr, 2024 436.0 447.0 430.0 447.0 2.5 Million
25 Apr, 2024 401.5 416.5 401.5 406.5 1.05 Million
24 Apr, 2024 392.0 413.0 387.0 411.0 2.03 Million
23 Apr, 2024 399.5 408.5 378.0 383.0 2.33 Million
22 Apr, 2024 413.5 416.5 386.0 391.0 2.9 Million
19 Apr, 2024 436.0 444.0 399.5 420.0 4.15 Million
18 Apr, 2024 421.0 449.5 420.5 443.5 2.71 Million
17 Apr, 2024 403.0 442.0 403.0 426.0 3.24 Million
16 Apr, 2024 393.0 405.0 384.5 403.0 1.81 Million