Machvision Inc. (3563.TW)

TWD 413.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 357.0 369.5 349.5 365.0 873.66 Thousand
11 Sep, 2024 320.0 352.0 317.0 347.0 628.82 Thousand
10 Sep, 2024 330.0 330.0 317.5 320.0 224.73 Thousand
09 Sep, 2024 312.5 324.5 312.5 324.0 153.58 Thousand
08 Sep, 2024 312.5 324.5 312.5 324.0 148.04 Thousand
06 Sep, 2024 322.5 326.5 318.5 322.5 162.16 Thousand
05 Sep, 2024 334.0 335.5 320.0 324.5 178.76 Thousand
04 Sep, 2024 322.5 336.0 320.0 327.0 503.09 Thousand
03 Sep, 2024 352.5 354.0 342.0 342.0 239.53 Thousand
02 Sep, 2024 359.0 363.0 350.0 350.0 215.81 Thousand