Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 378.5 395.5 378.5 391.0 996.64 Thousand
27 May, 2024 381.0 385.5 375.5 378.5 907.17 Thousand
24 May, 2024 362.0 392.5 356.0 379.5 2.36 Million
23 May, 2024 402.5 402.5 362.0 366.0 3.28 Million
22 May, 2024 403.5 407.0 399.5 401.0 416.45 Thousand
21 May, 2024 399.0 404.0 394.0 399.0 494.98 Thousand
20 May, 2024 406.0 409.0 392.5 396.0 539.03 Thousand
17 May, 2024 400.0 407.0 397.5 403.5 489.84 Thousand
16 May, 2024 397.0 408.5 396.5 398.0 791.58 Thousand
15 May, 2024 404.0 412.0 390.0 392.0 1.17 Million