Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 366.5 | 370.0 | 360.0 | 369.0 | 246.91 Thousand |
| 11 Oct, 2024 | 360.0 | 378.5 | 360.0 | 370.0 | 436.96 Thousand |
| 09 Oct, 2024 | 374.0 | 376.0 | 360.0 | 360.0 | 371.59 Thousand |
| 08 Oct, 2024 | 370.5 | 380.0 | 365.0 | 371.0 | 396.67 Thousand |
| 07 Oct, 2024 | 379.5 | 382.5 | 366.0 | 373.5 | 757.66 Thousand |
| 04 Oct, 2024 | 365.0 | 379.0 | 356.0 | 371.0 | 498.82 Thousand |
| 01 Oct, 2024 | 351.0 | 363.0 | 347.0 | 363.0 | 314.11 Thousand |
| 30 Sep, 2024 | 352.0 | 354.5 | 348.0 | 348.0 | 119.86 Thousand |
| 27 Sep, 2024 | 364.0 | 365.0 | 354.5 | 355.0 | 190.1 Thousand |
| 26 Sep, 2024 | 360.5 | 368.5 | 357.0 | 359.0 | 215.53 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA