Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 410.0 417.0 399.5 403.5 830.36 Thousand
04 Jul, 2024 398.5 412.5 388.0 412.5 972.19 Thousand
03 Jul, 2024 423.0 425.0 399.0 400.0 1.4 Million
02 Jul, 2024 402.5 424.5 394.0 417.5 2.11 Million
01 Jul, 2024 396.0 404.5 395.5 399.0 455.46 Thousand
28 Jun, 2024 393.5 406.5 392.0 394.0 468.09 Thousand
27 Jun, 2024 401.0 406.5 391.0 391.0 547.59 Thousand
26 Jun, 2024 391.0 413.5 390.0 403.0 1.37 Million
25 Jun, 2024 388.5 391.5 376.0 387.5 327.44 Thousand
24 Jun, 2024 390.5 390.5 379.0 384.5 571.81 Thousand