Machvision Inc. (3563.TW)

TWD 391.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 365.0 366.0 353.5 358.5 222.85 Thousand
27 Aug, 2024 359.5 363.5 358.5 360.0 217.15 Thousand
26 Aug, 2024 373.5 376.0 358.0 360.0 654.39 Thousand
25 Aug, 2024 373.5 376.0 358.0 360.0 641.01 Thousand
23 Aug, 2024 349.0 362.0 345.0 362.0 357.83 Thousand
22 Aug, 2024 353.5 357.5 347.5 349.0 347.21 Thousand
21 Aug, 2024 350.0 362.0 344.0 350.0 444.65 Thousand
20 Aug, 2024 358.0 358.0 347.5 348.5 435.05 Thousand
19 Aug, 2024 329.0 357.5 329.0 355.0 561.84 Thousand
18 Aug, 2024 329.0 357.5 329.0 355.0 544.04 Thousand