Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 336.0 | 347.5 | 336.0 | 342.5 | 271.86 Thousand |
| 15 Jan, 2025 | 340.5 | 343.0 | 333.5 | 334.0 | 143.47 Thousand |
| 14 Jan, 2025 | 331.0 | 342.5 | 330.5 | 340.5 | 307.56 Thousand |
| 13 Jan, 2025 | 350.0 | 350.0 | 328.5 | 330.5 | 890.96 Thousand |
| 10 Jan, 2025 | 351.5 | 359.5 | 351.0 | 351.5 | 289.1 Thousand |
| 09 Jan, 2025 | 364.5 | 368.0 | 353.0 | 355.0 | 464.61 Thousand |
| 08 Jan, 2025 | 375.0 | 375.5 | 364.0 | 364.5 | 376.93 Thousand |
| 07 Jan, 2025 | 382.5 | 383.5 | 370.0 | 370.0 | 759.84 Thousand |
| 06 Jan, 2025 | 384.5 | 386.5 | 378.5 | 382.0 | 260.43 Thousand |
| 03 Jan, 2025 | 393.5 | 398.0 | 380.5 | 380.5 | 657.09 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA