Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 564.0 | 566.0 | 546.0 | 547.0 | 598.17 Thousand |
| 24 Mar, 2025 | 563.0 | 567.0 | 546.0 | 554.0 | 1.01 Million |
| 21 Mar, 2025 | 588.0 | 588.0 | 552.0 | 561.0 | 2.33 Million |
| 20 Mar, 2025 | 568.0 | 593.0 | 556.0 | 585.0 | 2.33 Million |
| 19 Mar, 2025 | 562.0 | 569.0 | 558.0 | 568.0 | 728.96 Thousand |
| 18 Mar, 2025 | 551.0 | 571.0 | 551.0 | 565.0 | 1.03 Million |
| 17 Mar, 2025 | 570.0 | 575.0 | 551.0 | 555.0 | 1.65 Million |
| 14 Mar, 2025 | 564.0 | 570.0 | 534.0 | 565.0 | 2.65 Million |
| 13 Mar, 2025 | 568.0 | 576.0 | 554.0 | 558.0 | 2.65 Million |
| 12 Mar, 2025 | 560.0 | 573.0 | 542.0 | 569.0 | 5.49 Million |
HEMO
FFB
FMCCT
3016
ARDX
PMTA