Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 403.0 403.0 397.0 399.0 6.18 Million
06 Nov, 2024 396.0 403.0 395.0 403.0 7.34 Million
05 Nov, 2024 392.0 403.0 391.0 398.5 5.64 Million
04 Nov, 2024 388.0 395.0 388.0 395.0 8.8 Million
01 Nov, 2024 381.0 396.0 381.0 390.5 13.46 Million
31 Oct, 2024 404.0 404.0 404.0 404.0 -
30 Oct, 2024 407.0 407.5 399.0 404.0 12.06 Million
29 Oct, 2024 401.5 406.0 396.5 406.0 8.35 Million
28 Oct, 2024 404.0 413.0 401.5 405.0 8.83 Million
25 Oct, 2024 393.0 402.0 393.0 402.0 6.57 Million