Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 365.0 371.5 362.5 371.0 6.24 Million
31 Mar, 2025 365.0 369.5 360.0 360.0 9.04 Million
28 Mar, 2025 383.0 386.5 375.0 376.5 9.83 Million
27 Mar, 2025 395.0 395.0 381.5 392.0 5.09 Million
26 Mar, 2025 396.5 400.5 394.0 399.0 9.66 Million
25 Mar, 2025 392.5 395.5 390.5 392.0 4.7 Million
24 Mar, 2025 400.0 406.0 392.0 392.0 10.2 Million
21 Mar, 2025 392.5 398.0 390.0 396.0 8.17 Million
20 Mar, 2025 391.0 401.0 391.0 393.5 7.24 Million
19 Mar, 2025 398.0 400.0 390.5 390.5 7.04 Million