Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 387.0 387.5 379.0 381.5 9.43 Million
08 Oct, 2024 371.0 382.0 370.0 382.0 10.28 Million
07 Oct, 2024 371.5 377.5 363.5 372.5 15.72 Million
04 Oct, 2024 372.0 376.5 366.0 366.0 17.46 Million
01 Oct, 2024 379.5 388.0 379.5 384.5 5.94 Million
30 Sep, 2024 389.5 395.0 380.5 380.5 8.59 Million
27 Sep, 2024 398.0 404.0 397.5 400.0 8.45 Million
26 Sep, 2024 394.0 399.0 394.0 396.0 7.44 Million
25 Sep, 2024 395.0 401.5 395.0 398.0 8.73 Million
24 Sep, 2024 390.5 397.0 387.0 397.0 3.93 Million