Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 395.0 408.0 395.0 404.5 2.27 Million
18 Jun, 2025 395.0 397.5 394.0 396.0 753.2 Thousand
17 Jun, 2025 395.0 396.0 393.0 393.5 1.59 Million
16 Jun, 2025 398.0 398.5 396.5 398.0 840.31 Thousand
13 Jun, 2025 395.0 402.5 393.5 398.0 6.33 Million
12 Jun, 2025 405.5 405.5 399.0 399.5 4.79 Million
11 Jun, 2025 402.0 404.0 396.5 402.0 6.5 Million
10 Jun, 2025 398.0 403.5 398.0 402.0 7.09 Million
09 Jun, 2025 397.5 398.0 393.0 397.5 3.86 Million
06 Jun, 2025 395.0 399.0 392.5 396.0 7.66 Million