Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 415.0 419.5 413.0 416.5 7.1 Million
18 Dec, 2024 414.5 425.5 414.5 425.5 6.33 Million
17 Dec, 2024 418.5 425.0 416.0 419.5 8.48 Million
16 Dec, 2024 426.0 429.5 421.5 426.0 8.94 Million
13 Dec, 2024 421.5 432.5 418.5 423.0 14.52 Million
12 Dec, 2024 412.0 421.0 412.0 417.0 8.81 Million
11 Dec, 2024 403.0 418.0 401.5 414.5 13.18 Million
10 Dec, 2024 404.5 404.5 398.5 403.0 7.38 Million
09 Dec, 2024 399.0 406.5 398.0 405.0 8 Million
06 Dec, 2024 389.0 399.5 389.0 399.0 6.52 Million