Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 374.0 376.0 368.0 370.5 4.64 Million
14 May, 2025 369.5 375.0 369.5 372.0 9.18 Million
13 May, 2025 376.0 378.0 367.5 368.0 6.41 Million
12 May, 2025 375.0 375.5 368.0 370.0 4.73 Million
09 May, 2025 377.5 378.0 370.5 374.0 9.84 Million
08 May, 2025 363.0 375.0 362.5 372.0 9.8 Million
07 May, 2025 360.0 368.0 359.5 363.5 7.67 Million
06 May, 2025 355.0 363.0 353.0 359.0 7.44 Million
05 May, 2025 364.0 364.0 352.5 358.0 10.87 Million
02 May, 2025 339.5 356.0 337.0 354.0 13.02 Million