Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 380.0 382.5 376.0 381.0 10.33 Million
20 Nov, 2024 389.0 391.5 384.5 386.5 6.25 Million
19 Nov, 2024 385.0 388.0 382.0 388.0 5.13 Million
18 Nov, 2024 386.5 389.0 383.5 386.5 4.28 Million
15 Nov, 2024 392.0 393.5 386.0 386.0 5.19 Million
14 Nov, 2024 395.0 395.5 386.0 389.0 7.19 Million
13 Nov, 2024 392.0 397.0 391.5 393.5 6.33 Million
12 Nov, 2024 400.0 409.0 395.5 397.0 12.71 Million
11 Nov, 2024 400.0 402.0 396.5 401.0 6.15 Million
08 Nov, 2024 400.0 403.0 398.0 400.0 6.74 Million