Delta Electronics, Inc. (2308.TW)

TWD 315.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 385.0 396.0 383.0 394.0 12.18 Million
14 Mar, 2025 385.0 386.0 377.0 378.5 11.6 Million
13 Mar, 2025 392.5 398.0 388.0 388.5 11.61 Million
12 Mar, 2025 371.5 389.5 371.5 387.5 13.26 Million
11 Mar, 2025 372.0 373.5 365.5 370.5 9.68 Million
10 Mar, 2025 375.0 381.0 375.0 375.5 5.55 Million
07 Mar, 2025 381.5 381.5 375.0 375.0 9.28 Million
06 Mar, 2025 381.5 387.5 380.5 383.5 8.38 Million
05 Mar, 2025 379.0 383.0 377.5 378.5 10.33 Million
04 Mar, 2025 385.0 387.0 373.0 377.5 20.51 Million