Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 419.5 422.0 412.5 414.0 9.36 Million
02 Jan, 2025 430.5 436.5 412.5 417.0 11.38 Million
31 Dec, 2024 430.0 433.5 428.0 430.5 3.7 Million
30 Dec, 2024 431.0 438.0 429.5 434.5 5.09 Million
27 Dec, 2024 426.0 433.0 425.5 431.5 3.19 Million
26 Dec, 2024 423.0 428.0 422.5 428.0 2.59 Million
25 Dec, 2024 425.0 427.0 419.5 422.5 2.04 Million
24 Dec, 2024 421.0 427.5 420.0 425.5 5.63 Million
23 Dec, 2024 420.0 425.0 417.0 420.0 4.59 Million
20 Dec, 2024 408.0 417.5 407.0 412.0 8.42 Million