Delta Electronics, Inc. (2308.TW)

TWD 335.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 306.5 335.0 300.5 335.0 22.27 Million
10 Apr, 2025 308.5 308.5 308.5 308.5 3.31 Million
09 Apr, 2025 293.0 304.5 275.0 280.5 17.39 Million
08 Apr, 2025 300.5 311.0 300.0 305.0 28.72 Million
07 Apr, 2025 333.0 333.0 333.0 333.0 2.34 Million
02 Apr, 2025 365.0 373.5 364.0 369.5 3.44 Million
01 Apr, 2025 365.0 371.5 362.5 371.0 6.24 Million
31 Mar, 2025 365.0 369.5 360.0 360.0 9.04 Million
28 Mar, 2025 383.0 386.5 375.0 376.5 9.83 Million
27 Mar, 2025 395.0 395.0 381.5 392.0 5.09 Million