Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 338.0 341.5 336.5 338.0 5.39 Million
04 Oct, 2023 332.0 335.5 327.0 333.0 5.92 Million
03 Oct, 2023 338.0 342.5 334.5 336.5 8 Million
02 Oct, 2023 326.0 338.5 326.0 335.5 6.24 Million
28 Sep, 2023 326.0 330.5 323.0 324.5 4.6 Million
27 Sep, 2023 323.0 325.0 321.0 323.0 8.01 Million
26 Sep, 2023 330.5 333.0 326.5 326.5 7.17 Million
25 Sep, 2023 331.0 337.5 330.0 336.5 7.02 Million
22 Sep, 2023 321.0 329.0 320.0 328.5 4.02 Million
21 Sep, 2023 329.5 329.5 321.0 325.0 8.08 Million