Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 313.5 316.5 307.0 315.5 12.13 Million
16 Apr, 2025 325.0 327.5 320.5 320.5 7.39 Million
15 Apr, 2025 329.5 332.5 324.0 330.5 7.3 Million
14 Apr, 2025 349.5 350.0 328.0 330.0 17.75 Million
11 Apr, 2025 306.5 335.0 300.5 335.0 22.27 Million
10 Apr, 2025 308.5 308.5 308.5 308.5 3.31 Million
09 Apr, 2025 293.0 304.5 275.0 280.5 17.39 Million
08 Apr, 2025 300.5 311.0 300.0 305.0 28.72 Million
07 Apr, 2025 333.0 333.0 333.0 333.0 2.34 Million
02 Apr, 2025 365.0 373.5 364.0 369.5 3.44 Million