Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 296.5 314.5 296.5 312.0 35.53 Million
07 Mar, 2024 296.5 300.0 296.0 297.0 9.94 Million
06 Mar, 2024 290.0 296.5 289.0 295.0 8.37 Million
05 Mar, 2024 292.0 294.0 289.0 290.5 10.01 Million
04 Mar, 2024 295.0 297.0 293.5 293.5 15.42 Million
01 Mar, 2024 295.0 295.5 291.0 293.5 5.2 Million
29 Feb, 2024 288.0 294.5 287.0 294.5 8.89 Million
27 Feb, 2024 293.5 294.0 287.5 289.0 7.62 Million
26 Feb, 2024 291.5 295.0 291.0 295.0 3.54 Million
23 Feb, 2024 294.0 295.0 292.0 292.5 9.22 Million