Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 289.0 291.0 286.0 286.0 8.54 Million
29 Jan, 2024 289.5 293.0 288.0 293.0 4.62 Million
26 Jan, 2024 281.5 290.0 281.5 287.5 5.56 Million
25 Jan, 2024 286.0 288.5 284.0 284.0 9.43 Million
24 Jan, 2024 295.0 295.0 289.0 289.0 5.94 Million
23 Jan, 2024 293.0 294.0 291.0 293.5 7.53 Million
22 Jan, 2024 288.0 292.5 287.5 291.0 11.68 Million
19 Jan, 2024 279.0 286.0 279.0 285.0 8.36 Million
18 Jan, 2024 279.5 281.5 276.5 277.0 11.2 Million
17 Jan, 2024 284.0 286.0 279.5 279.5 17.88 Million