Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 330.5 333.0 326.5 326.5 7.17 Million
25 Sep, 2023 331.0 337.5 330.0 336.5 7.02 Million
22 Sep, 2023 321.0 329.0 320.0 328.5 4.02 Million
21 Sep, 2023 329.5 329.5 321.0 325.0 8.08 Million
20 Sep, 2023 329.5 334.0 326.5 330.5 3.84 Million
19 Sep, 2023 332.0 333.0 328.0 330.5 4.49 Million
18 Sep, 2023 336.0 337.0 330.5 330.5 5.23 Million
15 Sep, 2023 336.5 342.5 334.0 340.0 5.68 Million
14 Sep, 2023 334.5 339.5 333.5 338.0 5.85 Million