Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 291.0 294.0 291.0 293.5 4.59 Million
21 Feb, 2024 289.0 291.5 288.5 291.0 5.32 Million
20 Feb, 2024 290.5 293.5 290.5 292.5 4.4 Million
19 Feb, 2024 293.0 295.0 291.0 292.0 5.67 Million
16 Feb, 2024 286.0 292.5 286.0 291.5 8.01 Million
15 Feb, 2024 293.5 293.5 282.0 284.5 17.61 Million
05 Feb, 2024 283.5 288.5 282.5 287.5 5.99 Million
02 Feb, 2024 287.0 289.0 286.0 286.0 5.28 Million
01 Feb, 2024 282.0 285.0 281.5 285.0 6.44 Million
31 Jan, 2024 282.0 284.0 280.0 280.0 13.1 Million