Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 292.5 292.5 288.5 289.5 12.9 Million
15 Jan, 2024 297.0 298.0 293.0 295.5 4.71 Million
12 Jan, 2024 292.5 294.5 291.0 293.5 4.73 Million
11 Jan, 2024 290.0 295.0 290.0 293.0 6.75 Million
10 Jan, 2024 290.5 293.5 287.5 291.0 13.12 Million
09 Jan, 2024 307.0 307.5 295.5 295.5 13.01 Million
08 Jan, 2024 306.0 309.0 305.5 306.0 2.61 Million
05 Jan, 2024 304.5 308.0 304.0 304.5 3.83 Million
04 Jan, 2024 304.0 305.5 303.5 304.0 2.56 Million
03 Jan, 2024 308.0 308.5 303.0 304.5 4.74 Million