Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 335.0 337.5 330.0 334.0 5.7 Million
08 Apr, 2024 336.0 341.5 332.5 334.0 10.8 Million
03 Apr, 2024 332.0 335.0 331.0 332.0 6.05 Million
02 Apr, 2024 334.5 339.5 329.0 338.0 9 Million
01 Apr, 2024 343.5 346.0 333.0 334.5 12.5 Million
29 Mar, 2024 346.5 353.5 340.5 341.0 12.64 Million
28 Mar, 2024 339.0 347.0 338.5 342.5 9.26 Million
27 Mar, 2024 349.0 352.0 337.5 341.5 13.58 Million
26 Mar, 2024 350.0 352.0 339.0 343.5 22.49 Million
25 Mar, 2024 362.0 365.0 350.5 352.5 21.17 Million