Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 306.0 307.5 305.0 306.0 4.2 Million
06 Nov, 2023 309.0 312.5 307.5 308.0 10 Million
03 Nov, 2023 300.5 306.0 298.5 304.0 9.15 Million
02 Nov, 2023 290.5 299.5 290.5 298.5 10.14 Million
01 Nov, 2023 290.0 291.5 285.0 287.0 9.94 Million
31 Oct, 2023 295.0 298.5 289.5 290.5 8.43 Million
30 Oct, 2023 293.0 297.0 293.0 295.0 5.09 Million
27 Oct, 2023 297.0 301.5 294.5 295.0 7.99 Million
26 Oct, 2023 300.0 303.0 298.0 298.0 8.58 Million
25 Oct, 2023 308.0 309.5 303.0 305.5 7.84 Million