Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 300.0 305.0 298.5 304.0 6.57 Million
23 Apr, 2024 303.0 304.5 295.0 297.5 7.88 Million
22 Apr, 2024 300.5 303.0 294.0 300.0 7.8 Million
19 Apr, 2024 305.0 311.0 295.0 298.5 14.11 Million
18 Apr, 2024 300.0 312.5 298.5 309.0 14.05 Million
17 Apr, 2024 297.5 301.0 294.5 300.5 10.1 Million
16 Apr, 2024 305.0 306.0 292.5 293.0 17.18 Million
15 Apr, 2024 312.0 313.5 307.5 308.0 9.84 Million
12 Apr, 2024 317.0 322.0 316.0 317.0 8.47 Million
11 Apr, 2024 323.5 324.0 315.5 319.5 14.68 Million