Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 308.0 311.0 306.5 310.5 5.91 Million
20 Nov, 2023 303.5 308.0 303.0 306.0 3.89 Million
17 Nov, 2023 304.0 308.0 304.0 305.0 4.08 Million
16 Nov, 2023 304.5 310.0 304.0 305.0 5.26 Million
15 Nov, 2023 305.0 309.0 301.5 306.5 8.56 Million
14 Nov, 2023 295.5 301.0 295.5 299.5 6.29 Million
13 Nov, 2023 301.5 304.5 299.5 299.5 3.78 Million
10 Nov, 2023 300.0 304.5 300.0 303.5 4.95 Million
09 Nov, 2023 300.0 303.5 300.0 302.0 4.86 Million
08 Nov, 2023 299.0 303.0 298.5 301.0 6.92 Million