Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 327.0 332.5 325.0 328.0 7.96 Million
23 May, 2024 327.5 335.0 325.5 329.5 11.36 Million
22 May, 2024 321.0 329.0 319.0 327.5 8.8 Million
21 May, 2024 318.5 322.5 318.0 318.5 3.56 Million
20 May, 2024 322.5 324.0 317.0 318.0 8.02 Million
17 May, 2024 320.0 326.0 319.0 322.5 6.88 Million
16 May, 2024 322.0 324.0 319.0 320.0 4.67 Million
15 May, 2024 319.0 324.0 317.5 319.0 6.51 Million
14 May, 2024 318.0 320.0 315.0 316.0 4.01 Million
13 May, 2024 316.0 318.0 313.5 316.5 7.19 Million