Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 307.0 307.0 302.0 302.5 5.61 Million
18 Dec, 2023 311.0 313.0 307.0 307.0 5.82 Million
15 Dec, 2023 314.0 317.0 310.5 313.0 12.75 Million
14 Dec, 2023 305.0 308.0 304.0 305.5 5 Million
13 Dec, 2023 300.0 303.0 300.0 303.0 6.53 Million
12 Dec, 2023 307.0 309.0 300.0 301.0 10.05 Million
11 Dec, 2023 310.5 314.0 308.5 310.5 4.67 Million
08 Dec, 2023 313.5 314.0 311.5 312.5 3.04 Million
07 Dec, 2023 309.0 313.0 309.0 311.0 3.31 Million
06 Dec, 2023 311.0 315.5 309.5 310.0 4.44 Million