Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 308.0 308.5 303.0 304.5 4.74 Million
02 Jan, 2024 311.0 312.5 309.0 310.0 3.2 Million
29 Dec, 2023 312.0 313.5 310.5 313.5 3.84 Million
28 Dec, 2023 314.0 314.5 312.0 313.0 4.6 Million
27 Dec, 2023 312.0 313.5 311.5 313.0 4.8 Million
26 Dec, 2023 308.5 311.5 307.0 310.5 4.87 Million
25 Dec, 2023 306.5 308.0 304.5 306.5 1.84 Million
22 Dec, 2023 305.5 308.5 305.0 305.5 2.99 Million
21 Dec, 2023 304.5 305.0 302.5 303.5 2.34 Million
20 Dec, 2023 304.0 307.0 303.5 305.5 4.74 Million