Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 283.5 288.5 282.5 287.5 5.99 Million
02 Feb, 2024 287.0 289.0 286.0 286.0 5.28 Million
01 Feb, 2024 282.0 285.0 281.5 285.0 6.44 Million
31 Jan, 2024 282.0 284.0 280.0 280.0 13.1 Million
30 Jan, 2024 289.0 291.0 286.0 286.0 8.54 Million
29 Jan, 2024 289.5 293.0 288.0 293.0 4.62 Million
26 Jan, 2024 281.5 290.0 281.5 287.5 5.56 Million
25 Jan, 2024 286.0 288.5 284.0 284.0 9.43 Million
24 Jan, 2024 295.0 295.0 289.0 289.0 5.94 Million
23 Jan, 2024 293.0 294.0 291.0 293.5 7.53 Million