Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 316.5 316.5 309.5 310.5 9.33 Million
13 Mar, 2024 316.5 317.5 312.5 314.5 13 Million
12 Mar, 2024 310.0 317.5 309.0 312.5 11.96 Million
11 Mar, 2024 312.5 313.0 304.0 308.0 12.98 Million
08 Mar, 2024 296.5 314.5 296.5 312.0 35.53 Million
07 Mar, 2024 296.5 300.0 296.0 297.0 9.94 Million
06 Mar, 2024 290.0 296.5 289.0 295.0 8.37 Million
05 Mar, 2024 292.0 294.0 289.0 290.5 10.01 Million
04 Mar, 2024 295.0 297.0 293.5 293.5 15.42 Million
01 Mar, 2024 295.0 295.5 291.0 293.5 5.2 Million