Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 339.0 347.0 338.5 342.5 9.26 Million
27 Mar, 2024 349.0 352.0 337.5 341.5 13.58 Million
26 Mar, 2024 350.0 352.0 339.0 343.5 22.49 Million
25 Mar, 2024 362.0 365.0 350.5 352.5 21.17 Million
22 Mar, 2024 348.0 365.0 347.5 358.0 64.56 Million
21 Mar, 2024 317.0 338.0 317.0 338.0 35.58 Million
20 Mar, 2024 320.0 323.5 314.5 316.0 13.74 Million
19 Mar, 2024 303.5 322.0 303.5 320.0 20.74 Million
18 Mar, 2024 304.0 306.5 303.0 306.0 6.03 Million
15 Mar, 2024 307.0 308.5 301.5 303.0 12.99 Million