Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 288.0 294.5 287.0 294.5 8.89 Million
27 Feb, 2024 293.5 294.0 287.5 289.0 7.62 Million
26 Feb, 2024 291.5 295.0 291.0 295.0 3.54 Million
23 Feb, 2024 294.0 295.0 292.0 292.5 9.22 Million
22 Feb, 2024 291.0 294.0 291.0 293.5 4.59 Million
21 Feb, 2024 289.0 291.5 288.5 291.0 5.32 Million
20 Feb, 2024 290.5 293.5 290.5 292.5 4.4 Million
19 Feb, 2024 293.0 295.0 291.0 292.0 5.67 Million
16 Feb, 2024 286.0 292.5 286.0 291.5 8.01 Million
15 Feb, 2024 293.5 293.5 282.0 284.5 17.61 Million