Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 378.0 382.0 372.5 376.5 15.05 Million
21 Jun, 2024 367.0 387.5 363.0 383.0 27.9 Million
20 Jun, 2024 368.5 371.0 364.0 369.5 15.91 Million
19 Jun, 2024 358.0 371.0 356.5 367.0 27.86 Million
18 Jun, 2024 345.5 351.5 343.5 348.0 11.26 Million
17 Jun, 2024 358.5 362.5 349.0 352.0 15.32 Million
14 Jun, 2024 357.0 357.5 350.0 353.5 9.88 Million
13 Jun, 2024 348.0 354.0 341.5 353.5 15.17 Million
12 Jun, 2024 342.5 351.5 342.5 344.0 10.68 Million
11 Jun, 2024 335.0 343.0 332.0 340.5 11.22 Million