Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 320.5 323.5 317.0 321.0 11.31 Million
26 Apr, 2024 309.0 319.0 304.0 315.0 13.74 Million
25 Apr, 2024 303.0 311.0 301.0 306.0 9.96 Million
24 Apr, 2024 300.0 305.0 298.5 304.0 6.57 Million
23 Apr, 2024 303.0 304.5 295.0 297.5 7.88 Million
22 Apr, 2024 300.5 303.0 294.0 300.0 7.8 Million
19 Apr, 2024 305.0 311.0 295.0 298.5 14.11 Million
18 Apr, 2024 300.0 312.5 298.5 309.0 14.05 Million
17 Apr, 2024 297.5 301.0 294.5 300.5 10.1 Million
16 Apr, 2024 305.0 306.0 292.5 293.0 17.18 Million