Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 393.0 396.0 387.0 389.0 9.6 Million
15 Oct, 2024 388.0 400.5 387.5 398.5 11.91 Million
14 Oct, 2024 376.5 389.0 376.5 387.5 6.67 Million
11 Oct, 2024 381.0 386.5 378.5 380.0 5.92 Million
09 Oct, 2024 387.0 387.5 379.0 381.5 9.43 Million
08 Oct, 2024 371.0 382.0 370.0 382.0 10.28 Million
07 Oct, 2024 371.5 377.5 363.5 372.5 15.72 Million
04 Oct, 2024 372.0 376.5 366.0 366.0 17.46 Million
01 Oct, 2024 379.5 388.0 379.5 384.5 5.94 Million
30 Sep, 2024 389.5 395.0 380.5 380.5 8.59 Million