Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 387.0 392.5 383.5 385.0 13.78 Million
25 Jun, 2024 375.0 391.5 369.5 387.0 19.74 Million
24 Jun, 2024 378.0 382.0 372.5 376.5 15.05 Million
21 Jun, 2024 367.0 387.5 363.0 383.0 27.9 Million
20 Jun, 2024 368.5 371.0 364.0 369.5 15.91 Million
19 Jun, 2024 358.0 371.0 356.5 367.0 27.86 Million
18 Jun, 2024 345.5 351.5 343.5 348.0 11.26 Million
17 Jun, 2024 358.5 362.5 349.0 352.0 15.32 Million
14 Jun, 2024 357.0 357.5 350.0 353.5 9.88 Million
13 Jun, 2024 348.0 354.0 341.5 353.5 15.17 Million