Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 412.5 422.5 410.0 420.5 17.28 Million
09 Jul, 2024 400.0 413.0 396.0 410.0 18.74 Million
08 Jul, 2024 385.5 404.0 385.0 402.0 19.7 Million
05 Jul, 2024 385.0 392.5 384.0 387.0 11.18 Million
04 Jul, 2024 382.0 388.0 379.5 382.0 8.48 Million
03 Jul, 2024 383.0 386.0 377.0 379.5 10.32 Million
02 Jul, 2024 384.0 388.5 382.0 383.0 10.64 Million
01 Jul, 2024 388.5 396.0 385.0 390.5 8.32 Million
28 Jun, 2024 388.0 396.0 387.0 387.5 14.7 Million
27 Jun, 2024 383.0 387.5 381.0 386.5 8.22 Million