Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 380.0 386.5 373.5 377.0 14.07 Million
07 Aug, 2024 375.0 389.0 373.5 379.5 15.28 Million
06 Aug, 2024 370.0 377.0 347.0 373.0 23.04 Million
05 Aug, 2024 351.0 360.0 351.0 351.0 22.99 Million
02 Aug, 2024 392.5 405.0 389.0 390.0 21.98 Million
01 Aug, 2024 423.0 427.0 415.0 424.0 21.87 Million
31 Jul, 2024 403.0 418.0 400.0 414.5 18.21 Million
30 Jul, 2024 396.0 400.0 389.0 400.0 9.18 Million
29 Jul, 2024 397.5 405.0 393.0 396.0 12.62 Million
26 Jul, 2024 371.0 390.0 369.0 388.0 15.59 Million