Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 421.0 427.5 420.0 425.5 5.63 Million
23 Dec, 2024 420.0 425.0 417.0 420.0 4.59 Million
20 Dec, 2024 408.0 417.5 407.0 412.0 8.42 Million
19 Dec, 2024 415.0 419.5 413.0 416.5 7.1 Million
18 Dec, 2024 414.5 425.5 414.5 425.5 6.33 Million
17 Dec, 2024 418.5 425.0 416.0 419.5 8.48 Million
16 Dec, 2024 426.0 429.5 421.5 426.0 8.94 Million
13 Dec, 2024 421.5 432.5 418.5 423.0 14.52 Million
12 Dec, 2024 412.0 421.0 412.0 417.0 8.81 Million
11 Dec, 2024 403.0 418.0 401.5 414.5 13.18 Million