Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 400.0 407.0 394.5 399.0 21.17 Million
22 Jan, 2025 424.0 438.0 424.0 437.5 9.83 Million
21 Jan, 2025 425.0 428.5 418.5 421.5 6.53 Million
20 Jan, 2025 425.0 431.5 425.0 427.0 4.76 Million
17 Jan, 2025 421.0 426.0 414.5 422.0 6.58 Million
16 Jan, 2025 408.5 424.5 405.5 418.5 9.55 Million
15 Jan, 2025 404.5 406.5 398.5 400.5 7.6 Million
14 Jan, 2025 410.0 412.5 403.0 410.0 10.19 Million
13 Jan, 2025 413.5 415.5 400.0 400.0 9.02 Million
10 Jan, 2025 420.0 420.5 416.0 420.0 3.91 Million