Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 405.0 405.0 392.0 394.5 6.58 Million
30 Aug, 2024 403.0 405.5 399.5 399.5 9.42 Million
29 Aug, 2024 394.0 400.0 392.5 397.5 3.88 Million
28 Aug, 2024 400.0 400.5 394.5 400.5 3.15 Million
27 Aug, 2024 391.0 400.0 390.5 400.0 3.14 Million
26 Aug, 2024 405.0 408.0 394.0 395.0 6.5 Million
25 Aug, 2024 405.0 408.0 394.0 395.0 6.35 Million
23 Aug, 2024 400.0 403.0 396.5 402.0 4.64 Million
22 Aug, 2024 400.0 403.5 399.5 402.0 4.43 Million
21 Aug, 2024 399.0 407.0 397.0 400.0 11.48 Million