Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 377.0 389.5 376.0 389.0 9.09 Million
11 Sep, 2024 365.0 369.0 360.5 364.5 8.51 Million
10 Sep, 2024 366.5 371.5 365.5 369.0 7.35 Million
09 Sep, 2024 359.0 366.0 358.5 362.5 9.51 Million
08 Sep, 2024 359.0 366.0 358.5 362.5 9.21 Million
06 Sep, 2024 370.5 377.0 369.0 375.5 7.44 Million
05 Sep, 2024 375.0 381.0 368.5 369.0 7.9 Million
04 Sep, 2024 372.5 379.0 364.0 372.0 13.05 Million
03 Sep, 2024 394.5 397.0 392.0 392.5 6.06 Million
02 Sep, 2024 405.0 405.0 392.0 394.5 6.7 Million