Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 400.0 408.5 400.0 406.0 4.59 Million
14 Feb, 2025 402.0 406.0 400.0 401.0 5 Million
13 Feb, 2025 401.0 406.0 400.5 405.0 5.69 Million
12 Feb, 2025 403.0 406.5 401.0 401.0 3.99 Million
11 Feb, 2025 405.0 408.0 402.0 402.0 6.89 Million
10 Feb, 2025 405.0 409.5 404.0 404.5 5.45 Million
07 Feb, 2025 418.0 418.5 409.0 415.0 4.9 Million
06 Feb, 2025 413.5 417.5 411.5 417.0 8.94 Million
05 Feb, 2025 403.0 410.0 403.0 405.5 6.66 Million
04 Feb, 2025 401.5 408.0 396.5 397.0 9.79 Million