Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 408.0 412.0 402.0 402.5 5.63 Million
19 Aug, 2024 407.0 410.5 404.0 404.5 6.66 Million
18 Aug, 2024 407.0 410.5 404.0 404.5 6.54 Million
16 Aug, 2024 416.0 417.0 409.0 411.0 8.71 Million
15 Aug, 2024 413.5 413.5 406.0 409.0 7.34 Million
14 Aug, 2024 405.0 412.5 402.5 409.0 9.19 Million
13 Aug, 2024 405.5 406.0 396.0 399.5 6.29 Million
12 Aug, 2024 404.0 407.0 395.0 399.0 13.52 Million
11 Aug, 2024 404.0 407.0 395.0 399.0 13.3 Million
09 Aug, 2024 383.5 397.5 383.5 387.5 15 Million