Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 428.0 430.0 417.0 417.5 5.23 Million
08 Jan, 2025 440.5 446.0 425.5 428.0 11.44 Million
07 Jan, 2025 425.0 434.0 423.5 432.0 7.57 Million
06 Jan, 2025 422.0 422.0 415.0 418.5 5.9 Million
03 Jan, 2025 419.5 422.0 412.5 414.0 9.36 Million
02 Jan, 2025 430.5 436.5 412.5 417.0 11.38 Million
31 Dec, 2024 430.0 433.5 428.0 430.5 3.7 Million
30 Dec, 2024 431.0 438.0 429.5 434.5 5.09 Million
27 Dec, 2024 426.0 433.0 425.5 431.5 3.19 Million
26 Dec, 2024 423.0 428.0 422.5 428.0 2.59 Million