Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 404.5 404.5 398.5 403.0 7.38 Million
09 Dec, 2024 399.0 406.5 398.0 405.0 8 Million
06 Dec, 2024 389.0 399.5 389.0 399.0 6.52 Million
05 Dec, 2024 396.5 398.5 391.5 391.5 4.98 Million
04 Dec, 2024 393.0 395.0 390.0 395.0 3.36 Million
03 Dec, 2024 391.0 394.0 390.0 391.0 4.86 Million
02 Dec, 2024 386.0 391.0 386.0 388.5 2.89 Million
29 Nov, 2024 376.5 386.0 374.5 381.0 6.41 Million
28 Nov, 2024 386.0 388.0 378.5 384.0 5.11 Million
27 Nov, 2024 386.0 393.0 386.0 386.0 2.76 Million