Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 389.5 389.5 389.5 389.5 -
23 Jul, 2024 380.0 391.0 378.5 389.5 10.43 Million
22 Jul, 2024 394.5 396.0 372.0 373.5 17.36 Million
19 Jul, 2024 396.0 403.0 393.5 399.0 9.94 Million
18 Jul, 2024 399.0 405.0 396.0 401.5 12.85 Million
17 Jul, 2024 410.0 415.0 407.0 411.0 8.29 Million
16 Jul, 2024 408.0 417.5 408.0 412.5 9.29 Million
15 Jul, 2024 421.0 424.0 412.0 415.0 10.19 Million
12 Jul, 2024 423.5 428.0 420.0 422.0 11.87 Million
11 Jul, 2024 420.5 435.0 416.5 434.0 14.96 Million