Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 401.5 406.0 396.5 406.0 8.35 Million
28 Oct, 2024 404.0 413.0 401.5 405.0 8.83 Million
25 Oct, 2024 393.0 402.0 393.0 402.0 6.57 Million
24 Oct, 2024 395.0 398.5 393.5 393.5 5.46 Million
23 Oct, 2024 400.0 401.5 397.0 398.5 3.54 Million
22 Oct, 2024 400.0 404.5 396.0 404.5 6.39 Million
21 Oct, 2024 403.0 404.0 397.5 400.0 5.23 Million
18 Oct, 2024 397.0 405.0 395.0 402.0 13.31 Million
17 Oct, 2024 394.5 394.5 385.5 392.0 6.83 Million
16 Oct, 2024 393.0 396.0 387.0 389.0 9.6 Million