Delta Electronics, Inc. (2308.TW)

TWD 416.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 342.5 351.5 342.5 344.0 10.68 Million
11 Jun, 2024 335.0 343.0 332.0 340.5 11.22 Million
07 Jun, 2024 343.0 345.0 339.0 345.0 8.05 Million
06 Jun, 2024 351.5 352.0 343.5 345.0 10.47 Million
05 Jun, 2024 337.5 347.0 336.5 346.0 13.41 Million
04 Jun, 2024 342.0 345.0 334.0 336.5 11.53 Million
03 Jun, 2024 332.5 340.0 328.5 337.0 9.22 Million
31 May, 2024 332.0 334.5 324.0 325.0 20.63 Million
30 May, 2024 335.5 336.0 330.0 330.0 9.93 Million
29 May, 2024 343.5 351.0 340.5 341.5 10.77 Million