Delta Electronics, Inc. (2308.TW)

TWD 354.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 394.0 399.0 394.0 396.0 7.44 Million
25 Sep, 2024 395.0 401.5 395.0 398.0 8.73 Million
24 Sep, 2024 390.5 397.0 387.0 397.0 3.93 Million
23 Sep, 2024 392.5 393.5 389.0 390.5 5.1 Million
20 Sep, 2024 395.0 397.5 387.0 387.0 9.23 Million
19 Sep, 2024 382.5 391.5 382.5 391.5 7.32 Million
18 Sep, 2024 381.0 385.0 376.5 380.0 6.64 Million
16 Sep, 2024 385.0 389.0 381.0 385.5 3.66 Million
15 Sep, 2024 385.0 389.0 385.0 387.5 322.66 Thousand
13 Sep, 2024 392.5 392.5 382.0 385.0 4.73 Million