Sweco AB (publ) (SWEC-B.ST)

SEK 171.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 170.4 173.4 170.3 171.1 172.36 Thousand
09 May, 2025 170.0 172.0 169.7 170.1 119.83 Thousand
08 May, 2025 169.4 170.6 169.1 170.0 189.61 Thousand
07 May, 2025 170.0 170.3 167.5 169.2 181.14 Thousand
06 May, 2025 170.9 170.9 168.2 170.0 137.34 Thousand
05 May, 2025 171.3 172.6 168.9 170.0 115.64 Thousand
02 May, 2025 169.8 174.1 169.3 171.5 379.68 Thousand
30 Apr, 2025 168.0 169.3 163.7 169.3 296.74 Thousand
29 Apr, 2025 163.3 168.0 154.2 163.7 401.78 Thousand
28 Apr, 2025 176.5 177.2 174.8 175.6 206.83 Thousand