Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 170.4 | 173.4 | 170.3 | 171.1 | 172.36 Thousand |
| 09 May, 2025 | 170.0 | 172.0 | 169.7 | 170.1 | 119.83 Thousand |
| 08 May, 2025 | 169.4 | 170.6 | 169.1 | 170.0 | 189.61 Thousand |
| 07 May, 2025 | 170.0 | 170.3 | 167.5 | 169.2 | 181.14 Thousand |
| 06 May, 2025 | 170.9 | 170.9 | 168.2 | 170.0 | 137.34 Thousand |
| 05 May, 2025 | 171.3 | 172.6 | 168.9 | 170.0 | 115.64 Thousand |
| 02 May, 2025 | 169.8 | 174.1 | 169.3 | 171.5 | 379.68 Thousand |
| 30 Apr, 2025 | 168.0 | 169.3 | 163.7 | 169.3 | 296.74 Thousand |
| 29 Apr, 2025 | 163.3 | 168.0 | 154.2 | 163.7 | 401.78 Thousand |
| 28 Apr, 2025 | 176.5 | 177.2 | 174.8 | 175.6 | 206.83 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA