Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 162.8 | 163.9 | 160.1 | 160.9 | 194.7 Thousand |
| 24 Jun, 2025 | 164.3 | 166.0 | 161.8 | 161.8 | 305.11 Thousand |
| 23 Jun, 2025 | 156.3 | 158.3 | 155.8 | 157.8 | 141.97 Thousand |
| 19 Jun, 2025 | 157.8 | 159.0 | 157.4 | 157.4 | 404.75 Thousand |
| 18 Jun, 2025 | 159.9 | 160.4 | 158.3 | 159.5 | 126.75 Thousand |
| 17 Jun, 2025 | 162.0 | 162.0 | 159.6 | 160.1 | 165.55 Thousand |
| 16 Jun, 2025 | 162.9 | 163.3 | 161.1 | 162.4 | 190.17 Thousand |
| 13 Jun, 2025 | 160.1 | 163.8 | 159.6 | 162.9 | 271.31 Thousand |
| 12 Jun, 2025 | 162.9 | 164.8 | 161.1 | 162.5 | 172.69 Thousand |
| 11 Jun, 2025 | 165.4 | 166.7 | 160.8 | 162.9 | 349.98 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA