Sweco AB (publ) (SWEC-B.ST)

SEK 167.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 175.9 178.6 175.9 177.6 142.47 Thousand
12 Dec, 2024 176.4 177.2 175.1 176.2 325.36 Thousand
11 Dec, 2024 174.2 178.3 173.8 177.0 239.42 Thousand
10 Dec, 2024 172.0 175.3 172.0 174.3 163.13 Thousand
09 Dec, 2024 175.6 176.2 174.1 175.9 179.89 Thousand
06 Dec, 2024 171.9 174.2 171.2 173.7 123.49 Thousand
05 Dec, 2024 172.4 173.1 170.2 172.0 356.93 Thousand
04 Dec, 2024 168.8 171.9 168.8 171.8 157.45 Thousand
03 Dec, 2024 167.0 168.7 165.8 168.7 146.99 Thousand
02 Dec, 2024 163.4 167.3 161.0 167.0 607.61 Thousand