Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 164.5 | 165.3 | 163.2 | 165.2 | 355.66 Thousand |
| 09 Jun, 2025 | 165.5 | 167.1 | 164.6 | 164.8 | 88.31 Thousand |
| 05 Jun, 2025 | 166.0 | 167.8 | 164.7 | 165.3 | 155.69 Thousand |
| 04 Jun, 2025 | 165.0 | 166.4 | 164.7 | 166.0 | 291.38 Thousand |
| 03 Jun, 2025 | 165.0 | 166.1 | 163.1 | 163.7 | 178.2 Thousand |
| 02 Jun, 2025 | 166.0 | 167.1 | 163.3 | 165.0 | 199.64 Thousand |
| 30 May, 2025 | 169.0 | 169.1 | 166.1 | 166.5 | 305.3 Thousand |
| 28 May, 2025 | 168.4 | 169.8 | 168.2 | 169.0 | 99.96 Thousand |
| 27 May, 2025 | 169.8 | 170.1 | 167.7 | 168.4 | 280.31 Thousand |
| 26 May, 2025 | 167.0 | 170.1 | 167.0 | 169.9 | 128.87 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA