Sweco AB (publ) (SWEC-B.ST)

SEK 175.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 173.4 177.7 173.4 175.0 40.97 Thousand
14 Apr, 2025 173.0 173.9 171.3 172.1 35.38 Thousand
11 Apr, 2025 168.6 170.9 164.5 169.5 510.21 Thousand
10 Apr, 2025 176.8 176.9 166.6 168.3 448.13 Thousand
09 Apr, 2025 160.2 164.1 159.2 161.2 315.24 Thousand
08 Apr, 2025 164.7 168.8 160.7 166.4 345.89 Thousand
07 Apr, 2025 158.4 171.5 157.0 161.5 446.98 Thousand
04 Apr, 2025 174.9 177.7 166.8 170.5 960.22 Thousand
03 Apr, 2025 172.6 178.7 172.0 176.2 227.92 Thousand
02 Apr, 2025 182.0 182.0 174.7 177.1 179.56 Thousand